First Interstate BancSystem - Cena Akcji

Kurs Chg Zmiana Rok Data
Banc Of California 14.69 -0.15 -1.01% 41.11% 2024-05-08
Banner 46.62 0.35 0.76% 4.93% 2024-05-07
Bank of Hawaii 58.66 -0.25 -0.42% 36.29% 2024-05-08
Cathay General Bancorp 37.13 0.32 0.87% 31.25% 2024-05-07
Commerce Bancshares 56.93 0.81 1.44% 11.80% 2024-05-07
Community Bank System 46.25 -0.45 -0.96% -2.65% 2024-05-08
Columbia Banking System 20.55 0.19 0.93% 6.26% 2024-05-07
CVB Financial 17.37 0.12 0.70% 47.08% 2024-05-07
Canadian Western Bank 27.28 0.10 0.37% 12.68% 2024-05-08
East West Bancorp 77.79 0.39 0.50% 73.14% 2024-05-07
First Bancorp FBP 17.95 -0.02 -0.11% 63.78% 2024-05-08
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
First Interstate BancSystem 27.90 0.15 0.54% 24.06% 2024-05-07
Glacier Bancorp 38.16 0.26 0.69% 33.71% 2024-05-07
Home Bancshares 24.70 -0.19 -0.76% 20.25% 2024-05-07
Heartland Financial USA 44.13 0.53 1.22% 55.44% 2024-05-07
International Bancshares 60.59 0.45 0.75% 47.74% 2024-05-07
Pacific Premier Bancorp 23.24 0.09 0.39% 26.99% 2024-05-07
Renasant 30.15 -0.19 -0.63% 17.64% 2024-05-07
Bancorp 32.39 0.10 0.31% 8.91% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
Trico Bancshares 37.48 0.33 0.89% 22.01% 2024-05-07
Townebank 27.35 -0.12 -0.44% 20.80% 2024-05-07
Trustmark 30.54 -0.17 -0.55% 39.84% 2024-05-07
Atlantic Union Bankshares Coorporation 33.71 0.08 0.24% 37.20% 2024-05-07
United Community Banks 26.60 0.21 0.80% 22.86% 2024-05-07
US Bancorp 41.20 -0.47 -1.13% 38.53% 2024-05-08
Washington Federal 28.97 0.17 0.59% 13.16% 2024-05-07
Western Alliance Bancorporation 62.21 0.04 0.06% 127.71% 2024-05-08
Wells Fargo 60.37 0.11 0.18% 57.30% 2024-05-08
Zions Bancorporation 43.45 -0.37 -0.83% 77.93% 2024-05-08

Kurs Zmiana Rok Data
USND 16307 -25.88 -0.16% 33.04% 2024-05-08
US2000 2049 -15.35 -0.74% 17.10% 2024-05-08